| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:29 PM | 8.98 | 0 |
| 2024-11-08 | 8:44:53 PM | 9.09 | 0 |
| 2024-11-08 | 7:44:14 PM | 8.97 | 0 |
| 2024-11-08 | 6:44:23 PM | 8.97 | 0 |
| 2024-11-08 | 5:49:40 PM | 9.04 | 0 |
| 2024-11-08 | 3:54:54 PM | 9.06 | 0 |
| 2024-11-08 | 1:49:17 PM | 9.47 | 0 |
| 2024-11-08 | 1:48:34 PM | 9.47 | 0 |
| 2024-11-08 | 11:57:08 AM | 9.45 | 0 |
| 2024-11-08 | 9:58:18 AM | 9.32 | 0 |
| 2024-11-07 | 9:39:48 PM | 9.39 | 0 |
| 2024-11-07 | 8:41:30 PM | 9.44 | 0 |
| 2024-11-07 | 7:41:43 PM | 9.34 | 0 |