| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:23:54 PM | 13.970 | 0 |
| 2024-10-08 | 1:23:29 PM | 13.970 | 0 |
| 2024-10-08 | 12:07:44 PM | 13.900 | 0 |
| 2024-10-08 | 11:04:37 AM | 13.700 | 0 |
| 2024-10-08 | 9:57:16 AM | 14.010 | 0 |
| 2024-10-08 | 9:45:54 AM | 14.260 | 0 |
| 2024-10-08 | 8:48:27 AM | 14.370 | 0 |
| 2024-10-07 | 9:36:43 PM | 14.520 | 0 |
| 2024-10-07 | 9:30:00 PM | 14.580 | 0 |
| 2024-10-07 | 8:15:46 PM | 14.610 | 0 |
| 2024-10-07 | 6:59:59 PM | 14.730 | 0 |
| 2024-10-07 | 5:51:39 PM | 14.720 | 0 |
| 2024-10-07 | 4:48:02 PM | 14.610 | 0 |