| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:32:51 | 14.470 | 0 |
| 12.11.2024 | 16:26:53 | 14.540 | 0 |
| 12.11.2024 | 16:18:14 | 14.610 | 0 |
| 12.11.2024 | 15:24:54 | 14.650 | 0 |
| 12.11.2024 | 14:10:09 | 14.650 | 0 |
| 12.11.2024 | 12:57:37 | 14.640 | 0 |
| 12.11.2024 | 11:54:46 | 14.670 | 0 |
| 12.11.2024 | 10:53:51 | 14.570 | 0 |
| 12.11.2024 | 09:45:25 | 14.500 | 0 |
| 12.11.2024 | 09:44:27 | 14.500 | 0 |
| 12.11.2024 | 09:38:56 | 14.520 | 0 |
| 12.11.2024 | 09:26:08 | 14.390 | 0 |
| 12.11.2024 | 08:56:52 | 14.580 | 0 |