| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:27:37 AM | 1.540 | 0 |
| 2024-07-26 | 9:49:02 PM | 1.530 | 0 |
| 2024-07-26 | 9:16:47 PM | 1.530 | 0 |
| 2024-07-26 | 8:05:27 PM | 1.530 | 0 |
| 2024-07-26 | 7:03:50 PM | 1.530 | 0 |
| 2024-07-26 | 5:59:47 PM | 1.530 | 0 |
| 2024-07-26 | 4:52:34 PM | 1.520 | 0 |
| 2024-07-26 | 3:35:42 PM | 1.510 | 0 |
| 2024-07-26 | 2:27:08 PM | 1.520 | 0 |
| 2024-07-26 | 1:20:46 PM | 1.510 | 0 |
| 2024-07-26 | 12:08:38 PM | 1.510 | 0 |
| 2024-07-26 | 11:30:19 AM | 1.490 | 0 |
| 2024-07-26 | 10:59:16 AM | 1.520 | 0 |