| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:03:21 PM | 1.640 | 0 |
| 2024-11-11 | 10:50:55 AM | 1.620 | 0 |
| 2024-11-11 | 9:48:44 AM | 1.610 | 0 |
| 2024-11-11 | 9:29:34 AM | 1.630 | 0 |
| 2024-11-08 | 9:44:08 PM | 1.600 | 0 |
| 2024-11-08 | 9:04:41 PM | 1.600 | 0 |
| 2024-11-08 | 7:58:32 PM | 1.590 | 0 |
| 2024-11-08 | 6:48:40 PM | 1.600 | 0 |
| 2024-11-08 | 5:38:26 PM | 1.600 | 0 |
| 2024-11-08 | 4:31:15 PM | 1.590 | 0 |
| 2024-11-08 | 3:24:03 PM | 1.610 | 0 |
| 2024-11-08 | 3:22:57 PM | 1.610 | 0 |
| 2024-11-08 | 2:23:45 PM | 1.620 | 0 |