| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:20:14 PM | 0.750 | 0 |
| 2024-10-02 | 2:50:37 PM | 0.740 | 0 |
| 2024-10-02 | 2:21:08 PM | 0.740 | 0 |
| 2024-10-02 | 1:50:37 PM | 0.730 | 0 |
| 2024-10-02 | 1:20:59 PM | 0.720 | 0 |
| 2024-10-02 | 12:50:32 PM | 0.730 | 0 |
| 2024-10-02 | 12:20:56 PM | 0.730 | 0 |
| 2024-10-02 | 11:50:36 AM | 0.720 | 0 |
| 2024-10-02 | 11:21:04 AM | 0.720 | 0 |
| 2024-10-02 | 10:50:36 AM | 0.710 | 0 |
| 2024-10-02 | 10:20:52 AM | 0.710 | 0 |
| 2024-10-02 | 9:50:28 AM | 0.720 | 0 |
| 2024-10-02 | 9:20:54 AM | 0.710 | 0 |