| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:12 PM | 0.920 | 0 |
| 2024-11-06 | 6:05:28 PM | 0.880 | 0 |
| 2024-11-06 | 5:50:30 PM | 0.880 | 0 |
| 2024-11-06 | 5:35:23 PM | 0.880 | 0 |
| 2024-11-06 | 5:21:11 PM | 0.860 | 0 |
| 2024-11-06 | 5:05:17 PM | 0.810 | 0 |
| 2024-11-06 | 4:50:45 PM | 0.840 | 0 |
| 2024-11-06 | 4:35:30 PM | 0.870 | 0 |
| 2024-11-06 | 4:20:13 PM | 0.920 | 0 |
| 2024-11-06 | 4:05:17 PM | 0.830 | 0 |
| 2024-11-06 | 3:50:45 PM | 0.890 | 0 |
| 2024-11-06 | 3:35:36 PM | 0.910 | 0 |
| 2024-11-06 | 3:20:24 PM | 1.080 | 0 |