| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:05 PM | 15.640 | 0 |
| 2024-08-12 | 6:34:34 PM | 15.640 | 0 |
| 2024-08-12 | 4:34:27 PM | 15.470 | 0 |
| 2024-08-12 | 3:34:24 PM | 15.520 | 0 |
| 2024-08-12 | 2:34:37 PM | 15.520 | 0 |
| 2024-08-12 | 1:34:41 PM | 15.470 | 0 |
| 2024-08-12 | 12:34:46 PM | 15.440 | 0 |
| 2024-08-12 | 11:34:36 AM | 15.400 | 0 |
| 2024-08-12 | 10:34:24 AM | 15.490 | 0 |
| 2024-08-12 | 9:34:45 AM | 15.500 | 0 |