| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:34:19 AM | 15.380 | 0 |
| 8/15/2024 | 9:34:38 AM | 15.330 | 0 |
| 8/14/2024 | 9:34:15 PM | 15.540 | 0 |
| 8/14/2024 | 8:34:21 PM | 15.480 | 0 |
| 8/14/2024 | 7:35:17 PM | 15.480 | 0 |
| 8/14/2024 | 6:34:39 PM | 15.470 | 0 |
| 8/14/2024 | 4:34:27 PM | 15.470 | 0 |
| 8/14/2024 | 3:34:31 PM | 15.650 | 0 |
| 8/14/2024 | 2:34:24 PM | 15.650 | 0 |
| 8/14/2024 | 1:34:42 PM | 15.520 | 0 |
| 8/14/2024 | 12:34:39 PM | 15.570 | 0 |
| 8/14/2024 | 11:34:15 AM | 15.670 | 0 |
| 8/14/2024 | 10:34:17 AM | 15.620 | 0 |