| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:39 | 3.480 | 0 |
| 08/07/2024 | 16:34:18 | 3.570 | 0 |
| 08/07/2024 | 15:34:19 | 3.560 | 0 |
| 08/07/2024 | 14:34:20 | 3.560 | 0 |
| 08/07/2024 | 13:34:16 | 3.570 | 0 |
| 08/07/2024 | 12:34:26 | 3.580 | 0 |
| 08/07/2024 | 11:34:30 | 3.570 | 0 |
| 08/07/2024 | 10:34:46 | 3.580 | 0 |
| 08/07/2024 | 09:34:47 | 3.600 | 0 |
| 08/07/2024 | 08:34:17 | 3.490 | 0 |
| 05/07/2024 | 21:34:24 | 3.480 | 0 |
| 05/07/2024 | 20:34:15 | 3.480 | 0 |
| 05/07/2024 | 19:35:19 | 3.490 | 0 |