| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:45 PM | 3.480 | 0 |
| 2024-07-09 | 4:34:47 PM | 3.570 | 0 |
| 2024-07-09 | 3:34:25 PM | 3.580 | 0 |
| 2024-07-09 | 2:34:29 PM | 3.580 | 0 |
| 2024-07-09 | 1:34:46 PM | 3.570 | 0 |
| 2024-07-09 | 12:34:48 PM | 3.580 | 0 |
| 2024-07-09 | 11:34:28 AM | 3.580 | 0 |
| 2024-07-09 | 10:34:18 AM | 3.590 | 0 |
| 2024-07-09 | 9:34:38 AM | 3.570 | 0 |
| 2024-07-09 | 8:34:14 AM | 3.470 | 0 |
| 2024-07-08 | 9:34:28 PM | 3.450 | 0 |
| 2024-07-08 | 8:34:15 PM | 3.440 | 0 |
| 2024-07-08 | 7:35:27 PM | 3.460 | 0 |