| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 18:34:22 | 34.880 | 0 |
| 06/11/2024 | 16:34:35 | 34.860 | 0 |
| 06/11/2024 | 15:34:21 | 35.480 | 0 |
| 06/11/2024 | 14:34:14 | 35.970 | 0 |
| 06/11/2024 | 13:34:13 | 35.920 | 0 |
| 06/11/2024 | 12:34:13 | 35.960 | 0 |
| 06/11/2024 | 11:34:13 | 35.880 | 0 |
| 06/11/2024 | 10:34:31 | 36.030 | 0 |
| 06/11/2024 | 9:34:06 | 35.720 | 0 |
| 05/11/2024 | 21:34:28 | 34.010 | 0 |
| 05/11/2024 | 20:34:15 | 34.010 | 0 |
| 05/11/2024 | 19:34:52 | 34.000 | 0 |
| 05/11/2024 | 18:34:19 | 33.980 | 0 |