| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:19:50 | 489.00 | 3 |
| 10/07/2024 | 17:16:35 | 489.00 | 4 |
| 10/07/2024 | 16:39:06 | 489.00 | 1 |
| 10/07/2024 | 16:32:05 | 489.00 | 21 |
| 10/07/2024 | 15:07:01 | 487.00 | 2 |
| 10/07/2024 | 15:07:01 | 487.00 | 2 |
| 10/07/2024 | 14:48:21 | 489.00 | 1 |
| 10/07/2024 | 14:48:21 | 489.00 | 2 |
| 10/07/2024 | 14:36:37 | 488.00 | 3 |
| 10/07/2024 | 14:36:37 | 488.00 | 15 |
| 10/07/2024 | 14:10:14 | 488.00 | 1 |
| 10/07/2024 | 14:10:13 | 486.00 | 4 |
| 10/07/2024 | 14:10:13 | 487.00 | 3 |