| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:58 PM | 431.00 | 1 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 4 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 3 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 2 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 1 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 4 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 5 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 2 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 1 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 10 |
| 2024-08-30 | 5:31:58 PM | 431.00 | 1 |
| 2024-08-30 | 5:19:41 PM | 431.00 | 1 |
| 2024-08-30 | 5:19:41 PM | 431.00 | 2 |