| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:07:33 AM | 2.82 | 0 |
| 7/22/2024 | 6:09:27 PM | 2.85 | 0 |
| 7/22/2024 | 5:05:02 PM | 2.84 | 0 |
| 7/22/2024 | 4:05:04 PM | 2.86 | 0 |
| 7/22/2024 | 3:04:39 PM | 2.80 | 0 |
| 7/22/2024 | 2:05:32 PM | 2.82 | 0 |
| 7/22/2024 | 1:04:35 PM | 2.84 | 0 |
| 7/22/2024 | 12:04:54 PM | 2.82 | 0 |
| 7/22/2024 | 11:05:12 AM | 2.84 | 0 |
| 7/22/2024 | 8:07:19 AM | 2.83 | 0 |