| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:28 PM | 3.13 | 0 |
| 2024-07-25 | 5:05:06 PM | 3.18 | 0 |
| 2024-07-25 | 4:04:54 PM | 3.21 | 0 |
| 2024-07-25 | 3:04:34 PM | 3.22 | 0 |
| 2024-07-25 | 2:05:21 PM | 3.30 | 0 |
| 2024-07-25 | 1:04:25 PM | 3.30 | 0 |
| 2024-07-25 | 12:04:52 PM | 3.25 | 0 |
| 2024-07-25 | 11:05:10 AM | 3.19 | 0 |
| 2024-07-25 | 8:07:34 AM | 3.10 | 0 |
| 2024-07-24 | 6:09:34 PM | 3.09 | 0 |
| 2024-07-24 | 5:05:10 PM | 3.09 | 0 |
| 2024-07-24 | 4:05:02 PM | 3.06 | 0 |
| 2024-07-24 | 3:04:39 PM | 3.01 | 0 |