| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:06:45 AM | 1.610 | 0 |
| 2024-10-10 | 10:36:41 AM | 1.620 | 0 |
| 2024-10-10 | 10:19:46 AM | 1.620 | 0 |
| 2024-10-10 | 9:52:47 AM | 1.620 | 0 |
| 2024-10-10 | 9:27:52 AM | 1.610 | 0 |
| 2024-10-10 | 9:09:37 AM | 1.620 | 0 |
| 2024-10-09 | 8:27:46 PM | 1.660 | 0 |
| 2024-10-09 | 7:35:43 PM | 1.600 | 0 |
| 2024-10-09 | 6:41:52 PM | 1.600 | 0 |
| 2024-10-09 | 5:46:10 PM | 1.640 | 0 |
| 2024-10-09 | 4:46:44 PM | 1.750 | 0 |
| 2024-10-09 | 4:21:27 PM | 1.770 | 0 |
| 2024-10-09 | 4:04:06 PM | 1.800 | 0 |