| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:06 AM | 1.540 | 0 |
| 2024-08-02 | 9:30:05 AM | 1.540 | 0 |
| 2024-08-02 | 9:06:56 AM | 1.560 | 0 |
| 2024-08-01 | 7:35:33 PM | 1.640 | 0 |
| 2024-08-01 | 7:17:31 PM | 1.650 | 0 |
| 2024-08-01 | 6:22:19 PM | 1.690 | 0 |
| 2024-08-01 | 5:20:45 PM | 1.710 | 0 |
| 2024-08-01 | 4:34:49 PM | 1.680 | 0 |
| 2024-08-01 | 3:47:07 PM | 1.730 | 0 |
| 2024-08-01 | 3:25:26 PM | 1.750 | 0 |
| 2024-08-01 | 2:39:33 PM | 1.760 | 0 |
| 2024-08-01 | 1:44:30 PM | 1.760 | 0 |
| 2024-08-01 | 12:56:35 PM | 1.740 | 0 |