| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:51:28 AM | 241.200 | 0 |
| 2024-08-05 | 10:49:58 AM | 241.390 | 0 |
| 2024-08-05 | 9:48:33 AM | 241.610 | 0 |
| 2024-08-05 | 8:48:06 AM | 232.160 | 0 |
| 2024-08-02 | 9:51:23 PM | 248.720 | 0 |
| 2024-08-02 | 9:17:49 PM | 249.000 | 0 |
| 2024-08-02 | 8:11:45 PM | 248.630 | 0 |
| 2024-08-02 | 7:01:00 PM | 249.280 | 0 |
| 2024-08-02 | 5:55:52 PM | 250.210 | 0 |
| 2024-08-02 | 5:29:45 PM | 250.460 | 0 |
| 2024-08-02 | 5:17:52 PM | 250.470 | 0 |
| 2024-08-02 | 4:50:16 PM | 248.540 | 0 |
| 2024-08-02 | 4:26:34 PM | 248.510 | 0 |