| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:18:02 PM | 271.700 | 0 |
| 2024-06-26 | 1:17:32 PM | 274.300 | 0 |
| 2024-06-26 | 12:09:00 PM | 276.500 | 0 |
| 2024-06-26 | 11:31:44 AM | 274.500 | 0 |
| 2024-06-26 | 11:01:02 AM | 272.630 | 0 |
| 2024-06-26 | 9:45:19 AM | 275.340 | 0 |
| 2024-06-25 | 9:49:06 PM | 256.150 | 0 |
| 2024-06-25 | 9:20:59 PM | 256.340 | 0 |
| 2024-06-25 | 8:09:04 PM | 255.700 | 0 |
| 2024-06-25 | 6:55:17 PM | 255.490 | 0 |
| 2024-06-25 | 5:42:40 PM | 255.230 | 0 |
| 2024-06-25 | 4:26:14 PM | 259.400 | 0 |
| 2024-06-25 | 3:20:18 PM | 254.890 | 0 |