| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:45:22 | 2.150 | 0 |
| 10.07.2024 | 21:45:00 | 2.370 | 0 |
| 10.07.2024 | 20:46:56 | 2.410 | 0 |
| 10.07.2024 | 19:46:49 | 2.390 | 0 |
| 10.07.2024 | 18:40:10 | 2.350 | 0 |
| 10.07.2024 | 17:38:21 | 2.420 | 0 |
| 10.07.2024 | 16:44:09 | 2.350 | 0 |
| 10.07.2024 | 16:29:43 | 2.370 | 0 |
| 10.07.2024 | 16:00:35 | 2.370 | 0 |
| 10.07.2024 | 15:19:30 | 2.050 | 0 |
| 10.07.2024 | 14:11:53 | 2.040 | 0 |
| 10.07.2024 | 13:08:40 | 2.050 | 0 |
| 10.07.2024 | 12:01:07 | 2.040 | 0 |