| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:58:58 | 1,120 | 0 |
| 02.09.2024 | 09:56:24 | 1,100 | 0 |
| 02.09.2024 | 08:45:18 | 1,110 | 0 |
| 30.08.2024 | 21:49:00 | 1,140 | 0 |
| 30.08.2024 | 21:15:11 | 1,160 | 0 |
| 30.08.2024 | 20:12:57 | 1,170 | 0 |
| 30.08.2024 | 19:09:59 | 1,170 | 0 |
| 30.08.2024 | 17:59:34 | 1,170 | 0 |
| 30.08.2024 | 16:50:04 | 1,180 | 0 |
| 30.08.2024 | 15:41:15 | 1,150 | 0 |
| 30.08.2024 | 14:38:54 | 1,130 | 0 |
| 30.08.2024 | 13:35:33 | 1,130 | 0 |
| 30.08.2024 | 12:22:52 | 1,140 | 0 |