| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:12:03 PM | 1.130 | 0 |
| 2024-09-03 | 7:55:37 PM | 1.120 | 0 |
| 2024-09-03 | 6:43:27 PM | 1.080 | 0 |
| 2024-09-03 | 5:40:00 PM | 1.080 | 0 |
| 2024-09-03 | 4:33:11 PM | 1.080 | 0 |
| 2024-09-03 | 3:34:03 PM | 1.120 | 0 |
| 2024-09-03 | 3:22:55 PM | 1.100 | 0 |
| 2024-09-03 | 2:16:57 PM | 1.120 | 0 |
| 2024-09-03 | 1:15:15 PM | 1.110 | 0 |
| 2024-09-03 | 12:14:08 PM | 1.110 | 0 |
| 2024-09-03 | 11:03:56 AM | 1.090 | 0 |
| 2024-09-03 | 9:48:19 AM | 1.090 | 0 |
| 2024-09-03 | 9:44:18 AM | 1.090 | 0 |