| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:09:46 PM | 6.060 | 0 |
| 2024-09-03 | 6:57:11 PM | 6.100 | 0 |
| 2024-09-03 | 5:55:25 PM | 6.160 | 0 |
| 2024-09-03 | 4:52:40 PM | 6.180 | 0 |
| 2024-09-03 | 3:39:53 PM | 6.170 | 0 |
| 2024-09-03 | 3:36:20 PM | 6.190 | 0 |
| 2024-09-03 | 2:27:19 PM | 6.060 | 0 |
| 2024-09-03 | 1:25:38 PM | 6.040 | 0 |
| 2024-09-03 | 12:10:09 PM | 6.050 | 0 |
| 2024-09-03 | 10:55:52 AM | 6.040 | 0 |
| 2024-09-03 | 9:50:18 AM | 5.980 | 0 |
| 2024-09-03 | 9:38:59 AM | 5.970 | 0 |
| 2024-09-03 | 8:50:13 AM | 6.020 | 0 |