| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:10:45 PM | 6.170 | 0 |
| 2024-09-06 | 12:00:35 PM | 6.180 | 0 |
| 2024-09-06 | 10:57:20 AM | 6.120 | 0 |
| 2024-09-06 | 10:21:57 AM | 6.120 | 0 |
| 2024-09-06 | 9:55:28 AM | 6.120 | 0 |
| 2024-09-06 | 9:41:20 AM | 6.120 | 0 |
| 2024-09-06 | 8:47:06 AM | 6.110 | 0 |
| 2024-09-05 | 9:38:34 PM | 6.270 | 0 |
| 2024-09-05 | 9:22:57 PM | 6.290 | 0 |
| 2024-09-05 | 8:18:16 PM | 6.210 | 0 |
| 2024-09-05 | 7:11:31 PM | 6.280 | 0 |
| 2024-09-05 | 6:11:13 PM | 6.320 | 0 |
| 2024-09-05 | 5:00:10 PM | 6.260 | 0 |