| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:30:39 | 7,870 | 0 |
| 05.09.2024 | 14:30:24 | 7,700 | 0 |
| 05.09.2024 | 13:25:40 | 7,740 | 0 |
| 05.09.2024 | 12:43:37 | 7,700 | 0 |
| 05.09.2024 | 12:21:35 | 7,690 | 0 |
| 05.09.2024 | 11:06:16 | 7,710 | 0 |
| 05.09.2024 | 09:56:12 | 7,700 | 0 |
| 05.09.2024 | 08:55:45 | 7,740 | 0 |
| 04.09.2024 | 21:40:17 | 7,950 | 0 |
| 04.09.2024 | 20:27:51 | 7,890 | 0 |
| 04.09.2024 | 19:18:23 | 7,880 | 0 |
| 04.09.2024 | 18:08:27 | 7,860 | 0 |
| 04.09.2024 | 17:07:13 | 7,870 | 0 |