| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:21:03 PM | 5.290 | 0 |
| 2024-08-12 | 3:21:08 PM | 5.280 | 0 |
| 2024-08-12 | 2:20:52 PM | 5.310 | 0 |
| 2024-08-12 | 1:20:52 PM | 5.300 | 0 |
| 2024-08-12 | 12:20:56 PM | 5.330 | 0 |
| 2024-08-12 | 11:20:53 AM | 5.380 | 0 |
| 2024-08-12 | 10:20:45 AM | 5.340 | 0 |
| 2024-08-12 | 9:20:43 AM | 5.330 | 0 |
| 2024-08-12 | 8:20:40 AM | 5.320 | 0 |