| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:40 AM | 5.150 | 0 |
| 2024-07-16 | 8:20:42 AM | 5.040 | 0 |
| 2024-07-15 | 9:20:20 PM | 4.970 | 0 |
| 2024-07-15 | 8:20:38 PM | 5.010 | 0 |
| 2024-07-15 | 7:20:24 PM | 4.930 | 0 |
| 2024-07-15 | 6:20:51 PM | 5.090 | 0 |
| 2024-07-15 | 5:21:01 PM | 5.030 | 0 |
| 2024-07-15 | 4:21:02 PM | 5.030 | 0 |
| 2024-07-15 | 3:21:01 PM | 5.120 | 0 |
| 2024-07-15 | 2:20:55 PM | 5.080 | 0 |
| 2024-07-15 | 1:20:48 PM | 5.160 | 0 |
| 2024-07-15 | 12:20:52 PM | 5.080 | 0 |
| 2024-07-15 | 11:20:50 AM | 5.110 | 0 |