| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:41 AM | 6.480 | 0 |
| 2024-10-17 | 9:20:22 PM | 6.500 | 0 |
| 2024-10-17 | 8:20:36 PM | 6.500 | 0 |
| 2024-10-17 | 7:20:21 PM | 6.500 | 0 |
| 2024-10-17 | 6:20:52 PM | 6.500 | 0 |
| 2024-10-17 | 5:20:53 PM | 6.500 | 0 |
| 2024-10-17 | 4:20:57 PM | 6.500 | 0 |
| 2024-10-17 | 3:20:57 PM | 6.480 | 0 |
| 2024-10-17 | 2:20:52 PM | 6.550 | 0 |
| 2024-10-17 | 1:20:49 PM | 6.530 | 0 |
| 2024-10-17 | 12:20:47 PM | 6.490 | 0 |
| 2024-10-17 | 11:20:52 AM | 6.490 | 0 |
| 2024-10-17 | 10:20:41 AM | 6.530 | 0 |