| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:21:30 AM | 7.000 | 0 |
| 2024-07-23 | 10:21:23 AM | 7.010 | 0 |
| 2024-07-23 | 9:21:19 AM | 6.990 | 0 |
| 2024-07-23 | 8:21:16 AM | 6.880 | 0 |
| 2024-07-22 | 9:20:52 PM | 6.910 | 0 |
| 2024-07-22 | 8:21:14 PM | 6.910 | 0 |
| 2024-07-22 | 7:21:17 PM | 6.920 | 0 |
| 2024-07-22 | 6:21:16 PM | 6.930 | 0 |
| 2024-07-22 | 5:21:29 PM | 6.870 | 0 |
| 2024-07-22 | 4:21:25 PM | 6.930 | 0 |
| 2024-07-22 | 3:21:24 PM | 6.920 | 0 |
| 2024-07-22 | 2:21:29 PM | 6.890 | 0 |
| 2024-07-22 | 1:21:24 PM | 6.880 | 0 |