| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:11 PM | 7.660 | 0 |
| 2024-08-30 | 7:21:14 PM | 7.670 | 0 |
| 2024-08-30 | 6:21:14 PM | 7.660 | 0 |
| 2024-08-30 | 5:21:31 PM | 7.580 | 0 |
| 2024-08-30 | 4:21:18 PM | 7.520 | 0 |
| 2024-08-30 | 3:21:28 PM | 7.480 | 0 |
| 2024-08-30 | 2:21:29 PM | 7.440 | 0 |
| 2024-08-30 | 1:21:28 PM | 7.520 | 0 |
| 2024-08-30 | 12:21:27 PM | 7.570 | 0 |
| 2024-08-30 | 11:21:32 AM | 7.500 | 0 |
| 2024-08-30 | 10:21:22 AM | 7.480 | 0 |
| 2024-08-30 | 9:21:20 AM | 7.600 | 0 |
| 2024-08-30 | 8:21:16 AM | 7.660 | 0 |