| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:23 AM | 7.320 | 0 |
| 2024-07-26 | 8:21:14 AM | 7.290 | 0 |
| 2024-07-25 | 9:20:51 PM | 7.290 | 0 |
| 2024-07-25 | 8:21:15 PM | 7.280 | 0 |
| 2024-07-25 | 7:21:16 PM | 7.270 | 0 |
| 2024-07-25 | 6:21:17 PM | 7.280 | 0 |
| 2024-07-25 | 5:21:28 PM | 7.300 | 0 |
| 2024-07-25 | 4:21:23 PM | 7.430 | 0 |
| 2024-07-25 | 3:21:26 PM | 7.480 | 0 |
| 2024-07-25 | 2:21:26 PM | 7.510 | 0 |
| 2024-07-25 | 1:21:26 PM | 7.520 | 0 |
| 2024-07-25 | 12:21:28 PM | 7.430 | 0 |
| 2024-07-25 | 11:21:26 AM | 7.450 | 0 |