| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:50:33 AM | 0.650 | 0 |
| 2024-08-01 | 10:21:07 AM | 0.660 | 0 |
| 2024-08-01 | 9:50:31 AM | 0.670 | 0 |
| 2024-08-01 | 9:21:13 AM | 0.650 | 0 |
| 2024-08-01 | 8:50:34 AM | 0.670 | 0 |
| 2024-08-01 | 8:20:58 AM | 0.670 | 0 |
| 2024-07-31 | 9:50:45 PM | 0.650 | 0 |
| 2024-07-31 | 9:20:42 PM | 0.650 | 0 |
| 2024-07-31 | 8:50:29 PM | 0.640 | 0 |
| 2024-07-31 | 8:21:08 PM | 0.630 | 0 |
| 2024-07-31 | 7:50:41 PM | 0.630 | 0 |
| 2024-07-31 | 7:21:07 PM | 0.630 | 0 |
| 2024-07-31 | 7:05:24 PM | 0.630 | 0 |