| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:25 PM | 0.670 | 0 |
| 2024-08-01 | 4:20:28 PM | 0.660 | 0 |
| 2024-08-01 | 4:05:15 PM | 0.660 | 0 |
| 2024-08-01 | 3:50:33 PM | 0.650 | 0 |
| 2024-08-01 | 3:35:37 PM | 0.640 | 0 |
| 2024-08-01 | 3:20:16 PM | 0.650 | 0 |
| 2024-08-01 | 2:50:39 PM | 0.650 | 0 |
| 2024-08-01 | 2:21:19 PM | 0.650 | 0 |
| 2024-08-01 | 1:50:31 PM | 0.650 | 0 |
| 2024-08-01 | 1:21:20 PM | 0.650 | 0 |
| 2024-08-01 | 12:50:37 PM | 0.650 | 0 |
| 2024-08-01 | 12:21:18 PM | 0.650 | 0 |
| 2024-08-01 | 11:50:46 AM | 0.650 | 0 |