| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:35:16 AM | 3.290 | 0 |
| 2024-07-18 | 10:21:23 AM | 3.280 | 0 |
| 2024-07-18 | 10:00:45 AM | 3.270 | 0 |
| 2024-07-18 | 9:51:03 AM | 3.270 | 0 |
| 2024-07-18 | 9:35:45 AM | 3.290 | 0 |
| 2024-07-18 | 9:21:27 AM | 3.290 | 0 |
| 2024-07-18 | 9:05:52 AM | 3.280 | 0 |
| 2024-07-18 | 8:50:32 AM | 3.280 | 0 |
| 2024-07-18 | 8:35:20 AM | 3.280 | 0 |
| 2024-07-18 | 8:20:55 AM | 3.280 | 0 |
| 2024-07-18 | 8:05:33 AM | 3.280 | 0 |