| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:43 PM | 3.290 | 0 |
| 2024-08-23 | 9:00:26 PM | 3.290 | 0 |
| 2024-08-23 | 8:35:26 PM | 3.320 | 0 |
| 2024-08-23 | 8:00:23 PM | 3.320 | 0 |
| 2024-08-23 | 7:35:50 PM | 3.320 | 0 |
| 2024-08-23 | 7:00:54 PM | 3.320 | 0 |
| 2024-08-23 | 6:35:28 PM | 3.310 | 0 |
| 2024-08-23 | 6:00:44 PM | 3.310 | 0 |
| 2024-08-23 | 5:50:57 PM | 3.310 | 0 |
| 2024-08-23 | 5:42:25 PM | 3.310 | 0 |
| 2024-08-23 | 5:20:28 PM | 3.310 | 0 |
| 2024-08-23 | 5:00:40 PM | 3.300 | 0 |
| 2024-08-23 | 4:51:01 PM | 3.300 | 0 |