| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:27:36 PM | 1.830 | 0 |
| 2024-09-13 | 4:37:23 PM | 1.820 | 0 |
| 2024-09-13 | 4:32:06 PM | 1.820 | 0 |
| 2024-09-13 | 3:48:49 PM | 1.800 | 0 |
| 2024-09-13 | 3:09:26 PM | 1.810 | 0 |
| 2024-09-13 | 2:16:33 PM | 1.810 | 0 |
| 2024-09-13 | 1:24:45 PM | 1.820 | 0 |
| 2024-09-13 | 12:28:16 PM | 1.810 | 0 |