| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:29:58 PM | 1.800 | 0 |
| 2024-09-17 | 12:39:13 PM | 1.820 | 0 |
| 2024-09-17 | 11:43:31 AM | 1.810 | 0 |
| 2024-09-17 | 10:56:22 AM | 1.810 | 0 |
| 2024-09-17 | 10:51:24 AM | 1.810 | 0 |
| 2024-09-17 | 10:00:39 AM | 1.810 | 0 |
| 2024-09-17 | 9:20:02 AM | 1.840 | 0 |
| 2024-09-16 | 7:33:59 PM | 1.790 | 0 |
| 2024-09-16 | 7:14:57 PM | 1.790 | 0 |
| 2024-09-16 | 6:17:17 PM | 1.780 | 0 |
| 2024-09-16 | 5:39:36 PM | 1.780 | 0 |
| 2024-09-16 | 5:26:24 PM | 1.790 | 0 |
| 2024-09-16 | 4:37:25 PM | 1.770 | 0 |