| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:34:21 PM | 85.030 | 0 |
| 2024-08-26 | 3:34:24 PM | 84.860 | 0 |
| 2024-08-26 | 2:34:37 PM | 84.990 | 0 |
| 2024-08-26 | 1:34:43 PM | 84.970 | 0 |
| 2024-08-26 | 12:34:44 PM | 84.820 | 0 |
| 2024-08-26 | 11:34:24 AM | 84.620 | 0 |
| 2024-08-26 | 10:34:34 AM | 84.620 | 0 |
| 2024-08-26 | 9:34:22 AM | 84.240 | 0 |
| 2024-08-26 | 8:34:10 AM | 84.560 | 0 |
| 2024-08-23 | 9:34:43 PM | 84.590 | 0 |
| 2024-08-23 | 8:34:34 PM | 84.480 | 0 |
| 2024-08-23 | 7:35:09 PM | 84.410 | 0 |
| 2024-08-23 | 6:34:18 PM | 84.440 | 0 |