| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:59:13 PM | 0.740 | - |
| 2024-09-06 | 4:58:27 PM | 0.750 | - |
| 2024-09-06 | 4:56:53 PM | 0.740 | - |
| 2024-09-06 | 4:56:13 PM | 0.750 | - |
| 2024-09-06 | 4:36:31 PM | 0.750 | - |
| 2024-09-06 | 3:59:19 PM | 0.750 | - |
| 2024-09-06 | 3:54:13 PM | 0.760 | - |
| 2024-09-06 | 3:44:02 PM | 0.750 | - |
| 2024-09-06 | 3:43:16 PM | 0.760 | - |
| 2024-09-06 | 3:41:48 PM | 0.750 | - |
| 2024-09-06 | 3:41:21 PM | 0.760 | - |
| 2024-09-06 | 3:36:06 PM | 0.750 | - |
| 2024-09-06 | 3:35:56 PM | 0.760 | - |