| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:23:24 PM | 0.410 | - |
| 2024-11-12 | 2:22:56 PM | 0.410 | - |
| 2024-11-12 | 2:16:01 PM | 0.420 | - |
| 2024-11-12 | 2:14:24 PM | 0.420 | - |
| 2024-11-12 | 2:14:19 PM | 0.410 | - |
| 2024-11-12 | 2:14:13 PM | 0.420 | - |
| 2024-11-12 | 2:13:33 PM | 0.410 | - |
| 2024-11-12 | 2:11:47 PM | 0.420 | - |
| 2024-11-12 | 2:11:42 PM | 0.410 | - |
| 2024-11-12 | 2:10:00 PM | 0.420 | - |
| 2024-11-12 | 2:09:55 PM | 0.410 | - |
| 2024-11-12 | 2:08:24 PM | 0.420 | - |
| 2024-11-12 | 2:08:02 PM | 0.410 | - |