| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:14:30 PM | 0.460 | - |
| 2024-11-12 | 12:12:51 PM | 0.450 | - |
| 2024-11-12 | 12:12:46 PM | 0.460 | - |
| 2024-11-12 | 12:12:04 PM | 0.450 | - |
| 2024-11-12 | 12:11:16 PM | 0.460 | - |
| 2024-11-12 | 12:08:04 PM | 0.450 | - |
| 2024-11-12 | 12:07:59 PM | 0.440 | - |
| 2024-11-12 | 12:07:54 PM | 0.450 | - |
| 2024-11-12 | 12:07:06 PM | 0.440 | - |
| 2024-11-12 | 12:06:06 PM | 0.450 | - |
| 2024-11-12 | 12:02:39 PM | 0.460 | - |
| 2024-11-12 | 12:02:34 PM | 0.450 | - |
| 2024-11-12 | 12:00:55 PM | 0.460 | - |