| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:46:59 AM | 10.430 | 0 |
| 11/14/2024 | 9:00:34 AM | 10.520 | 0 |
| 11/14/2024 | 8:36:57 AM | 10.520 | 0 |
| 11/13/2024 | 9:35:22 PM | 10.700 | 0 |
| 11/13/2024 | 9:15:43 PM | 10.780 | 0 |
| 11/13/2024 | 8:11:16 PM | 10.970 | 0 |
| 11/13/2024 | 7:01:11 PM | 11.100 | 0 |
| 11/13/2024 | 6:01:26 PM | 10.740 | 0 |
| 11/13/2024 | 4:51:45 PM | 10.280 | 0 |
| 11/13/2024 | 4:22:34 PM | 10.090 | 0 |
| 11/13/2024 | 3:36:25 PM | 9.570 | 0 |
| 11/13/2024 | 2:25:04 PM | 9.790 | 0 |
| 11/13/2024 | 1:22:37 PM | 9.710 | 0 |