| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:56 PM | 1.320 | 0 |
| 2024-07-30 | 5:05:13 PM | 1.320 | 0 |
| 2024-07-30 | 4:50:45 PM | 1.320 | 0 |
| 2024-07-30 | 4:35:31 PM | 1.320 | 0 |
| 2024-07-30 | 4:20:19 PM | 1.340 | 0 |
| 2024-07-30 | 4:05:17 PM | 1.320 | 0 |
| 2024-07-30 | 3:50:43 PM | 1.330 | 0 |
| 2024-07-30 | 3:35:36 PM | 1.360 | 0 |
| 2024-07-30 | 3:20:24 PM | 1.310 | 0 |
| 2024-07-30 | 2:50:41 PM | 1.320 | 0 |
| 2024-07-30 | 2:20:59 PM | 1.310 | 0 |
| 2024-07-30 | 1:50:40 PM | 1.310 | 0 |
| 2024-07-30 | 1:21:07 PM | 1.310 | 0 |