| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:29 PM | 0.890 | 0 |
| 2024-08-14 | 8:50:22 PM | 0.870 | 0 |
| 2024-08-14 | 8:20:50 PM | 0.880 | 0 |
| 2024-08-14 | 7:50:31 PM | 0.890 | 0 |
| 2024-08-14 | 7:20:52 PM | 0.880 | 0 |
| 2024-08-14 | 7:05:18 PM | 0.860 | 0 |
| 2024-08-14 | 6:50:32 PM | 0.860 | 0 |
| 2024-08-14 | 6:35:30 PM | 0.870 | 0 |
| 2024-08-14 | 6:20:21 PM | 0.870 | 0 |
| 2024-08-14 | 6:05:11 PM | 0.890 | 0 |
| 2024-08-14 | 5:50:44 PM | 0.900 | 0 |
| 2024-08-14 | 5:35:23 PM | 0.900 | 0 |
| 2024-08-14 | 5:20:59 PM | 0.910 | 0 |