| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:19 PM | 1.250 | 0 |
| 2024-06-24 | 6:05:12 PM | 1.250 | 0 |
| 2024-06-24 | 5:50:33 PM | 1.260 | 0 |
| 2024-06-24 | 5:35:15 PM | 1.270 | 0 |
| 2024-06-24 | 5:21:03 PM | 1.270 | 0 |
| 2024-06-24 | 5:05:12 PM | 1.250 | 0 |
| 2024-06-24 | 4:50:32 PM | 1.250 | 0 |
| 2024-06-24 | 4:35:27 PM | 1.270 | 0 |
| 2024-06-24 | 4:20:12 PM | 1.290 | 0 |
| 2024-06-24 | 4:05:11 PM | 1.310 | 0 |
| 2024-06-24 | 3:50:31 PM | 1.310 | 0 |
| 2024-06-24 | 3:35:22 PM | 1.340 | 0 |
| 2024-06-24 | 3:20:14 PM | 1.390 | 0 |