| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:18 PM | 193.270 | 0 |
| 2024-07-30 | 4:34:45 PM | 193.620 | 0 |
| 2024-07-30 | 3:34:31 PM | 193.750 | 0 |
| 2024-07-30 | 2:34:27 PM | 193.720 | 0 |
| 2024-07-30 | 1:34:48 PM | 193.420 | 0 |
| 2024-07-30 | 12:34:15 PM | 193.360 | 0 |
| 2024-07-30 | 11:34:25 AM | 193.390 | 0 |
| 2024-07-30 | 10:34:45 AM | 193.440 | 0 |
| 2024-07-30 | 9:34:27 AM | 193.470 | 0 |
| 2024-07-30 | 8:34:15 AM | 193.470 | 0 |
| 2024-07-29 | 9:34:22 PM | 193.570 | 0 |
| 2024-07-29 | 8:34:17 PM | 193.590 | 0 |
| 2024-07-29 | 7:35:06 PM | 193.520 | 0 |