| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:07 AM | 117.080 | 0 |
| 2024-10-08 | 9:34:14 PM | 117.050 | 0 |
| 2024-10-08 | 8:34:40 PM | 117.020 | 0 |
| 2024-10-08 | 7:35:23 PM | 117.000 | 0 |
| 2024-10-08 | 6:34:41 PM | 116.990 | 0 |
| 2024-10-08 | 5:35:02 PM | 117.150 | 0 |
| 2024-10-08 | 4:34:16 PM | 117.100 | 0 |
| 2024-10-08 | 3:34:42 PM | 116.920 | 0 |
| 2024-10-08 | 2:34:16 PM | 116.950 | 0 |
| 2024-10-08 | 1:34:48 PM | 116.910 | 0 |
| 2024-10-08 | 12:34:17 PM | 116.820 | 0 |
| 2024-10-08 | 11:34:16 AM | 116.790 | 0 |
| 2024-10-08 | 10:34:26 AM | 116.840 | 0 |