| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:46 | 115.660 | 0 |
| 02/08/2024 | 20:34:44 | 115.590 | 0 |
| 02/08/2024 | 19:35:07 | 115.610 | 0 |
| 02/08/2024 | 18:34:42 | 115.650 | 0 |
| 02/08/2024 | 17:35:01 | 115.570 | 0 |
| 02/08/2024 | 16:34:49 | 115.620 | 0 |
| 02/08/2024 | 15:34:39 | 116.400 | 0 |
| 02/08/2024 | 14:34:49 | 116.720 | 0 |
| 02/08/2024 | 13:34:47 | 116.960 | 0 |
| 02/08/2024 | 12:34:45 | 117.150 | 0 |
| 02/08/2024 | 11:34:44 | 117.110 | 0 |
| 02/08/2024 | 10:34:37 | 117.230 | 0 |
| 02/08/2024 | 09:34:39 | 117.380 | 0 |