| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:44 PM | 4.6700 | 0 |
| 2024-07-16 | 7:45:58 PM | 4.6700 | 0 |
| 2024-07-16 | 5:45:27 PM | 4.6700 | 0 |
| 2024-07-16 | 3:46:38 PM | 4.6500 | 0 |
| 2024-07-16 | 1:46:24 PM | 4.6200 | 0 |
| 2024-07-16 | 11:46:41 AM | 4.6000 | 0 |
| 2024-07-16 | 9:46:15 AM | 4.5400 | 0 |
| 2024-07-16 | 9:00:52 AM | 4.5100 | 0 |
| 2024-07-15 | 9:45:36 PM | 4.5500 | 0 |
| 2024-07-15 | 7:45:12 PM | 4.5500 | 0 |
| 2024-07-15 | 5:45:03 PM | 4.5900 | 0 |
| 2024-07-15 | 3:45:15 PM | 4.6100 | 0 |
| 2024-07-15 | 1:45:41 PM | 4.6500 | 0 |