| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:42 PM | 11.380 | - |
| 2024-07-25 | 6:38:23 PM | 11.370 | - |
| 2024-07-25 | 6:35:23 PM | 11.370 | - |
| 2024-07-25 | 6:34:50 PM | 11.370 | - |
| 2024-07-25 | 6:34:48 PM | 11.370 | - |
| 2024-07-25 | 6:34:35 PM | 11.370 | - |
| 2024-07-25 | 6:34:33 PM | 11.370 | - |
| 2024-07-25 | 6:34:24 PM | 11.370 | - |
| 2024-07-25 | 6:33:00 PM | 11.370 | - |
| 2024-07-25 | 6:32:54 PM | 11.380 | - |
| 2024-07-25 | 6:32:53 PM | 11.370 | - |
| 2024-07-25 | 6:32:52 PM | 11.380 | - |