| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:33:25 AM | 11.530 | - |
| 10/4/2024 | 10:31:52 AM | 11.520 | - |
| 10/4/2024 | 10:31:14 AM | 11.530 | - |
| 10/4/2024 | 10:30:31 AM | 11.530 | - |
| 10/4/2024 | 10:29:51 AM | 11.530 | - |
| 10/4/2024 | 10:29:42 AM | 11.530 | - |
| 10/4/2024 | 10:27:00 AM | 11.540 | - |
| 10/4/2024 | 10:26:56 AM | 11.530 | - |
| 10/4/2024 | 10:24:30 AM | 11.560 | - |
| 10/4/2024 | 10:24:25 AM | 11.560 | - |
| 10/4/2024 | 10:21:28 AM | 11.550 | - |
| 10/4/2024 | 10:18:27 AM | 11.550 | - |
| 10/4/2024 | 10:16:30 AM | 11.550 | - |